| 환율(₩/)</td><td>1,035.10</td><td>1,038.70</td><td>1,046.30</td><td>1,058.80</td><td>1,051.10</td><td>1,053.70</td><td>1,045.10</td></tr></tbody></table><p><표2>금융시장주요지표,2006년1월12일발표</p><table><thead><tr><th></th><th>05년말</th><th>06.1.4<br>(수)</th><th>06.1.5<br>(목)</th><th>06.1.6<br>(금)</th><th>06.1.9<br>(월)</th><th>06.1.10<br>(화)</th><th>06.1.11<br>(수)</th></tr></thead><tbody><tr><td>종합주가지수</td><td>1,379.37</td><td>1,402.11</td><td>1,395.51</td><td>1,412.78</td><td>1,408.33</td><td>1,396.29</td><td>1,394.09</td></tr><tr><td>거래량(만주)</td><td>44,593</td><td>52,799</td><td>53,807</td><td>58,787</td><td>53,149</td><td>47,650</td><td>53,460</td></tr><tr><td>거래대금(억원)</td><td>53,542</td><td>69,592</td><td>68,995</td><td>62,153</td><td>61,579</td><td>58,485</td><td>53,400</td></tr><tr><td>KOSDAQ지수</td><td>701.79</td><td>740.48</td><td>736.66</td><td>747.10</td><td>753.88</td><td>744.71</td><td>744.17</td></tr><tr><td>거래량(만주)</td><td>66,362</td><td>91,128</td><td>78,144</td><td>76,101</td><td>77,557</td><td>77,038</td><td>67,116</td></tr><tr><td>거래대금(억원)</td><td>24,372</td><td>37,414</td><td>29,665</td><td>32,041</td><td>33,128</td><td>33,299</td><td>28,455</td></tr><tr><td>환율(₩/) |
1,011.60 |
998.50 |
987.30 |
988.10 |
977.50 |
982.10 |
984.60 |
